Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 14:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0011.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 12:14:2500,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:14:2500,0000,003111 888,003081 890,003002 021,002 386,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:14:2500,0000,003111 888,003081 890,003002 021,002 386,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:12:5700,004111 888,004081 890,004002 021,001002 361,002 386,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:12:5400,004111 888,004081 890,004002 021,001002 361,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:12:5400,004111 888,004081 890,004002 021,001002 361,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:12:5400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:12:5400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:12:5400,0000,003111 888,003081 890,003002 021,002 383,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:11:2900,004111 888,004081 890,004002 021,001002 358,502 383,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:11:2900,004111 888,004081 890,004002 021,001002 358,502 383,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:11:2800,004111 888,004081 890,004002 021,001002 358,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:11:2600,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:11:2600,0000,003111 888,003081 890,003002 021,002 398,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:11:2600,0000,003111 888,003081 890,003002 021,002 398,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:09:4200,004111 888,004081 890,004002 021,001002 373,002 398,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:09:1200,004111 888,004081 890,004002 021,001002 373,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:09:1000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:09:1000,0000,003111 888,003081 890,003002 021,002 388,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:09:1000,0000,003111 888,003081 890,003002 021,002 388,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:06:5900,004111 888,004081 890,004002 021,001002 363,502 388,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:06:5900,004111 888,004081 890,004002 021,001002 363,502 388,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:06:5700,004111 888,004081 890,004002 021,001002 363,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:06:5600,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:06:5600,0000,003111 888,003081 890,003002 021,002 385,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:06:4300,004111 888,004081 890,004002 021,001002 360,002 385,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:06:1300,004111 888,004081 890,004002 021,001002 360,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:06:1100,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:06:1100,0000,003111 888,003081 890,003002 021,002 387,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:02:2700,004111 888,004081 890,004002 021,001002 362,502 387,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:02:2500,004111 888,004081 890,004002 021,001002 362,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:02:2400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:02:2400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 12:02:2400,0000,003111 888,003081 890,003002 021,002 400,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 11:58:4300,004111 888,004081 890,004002 021,001002 375,502 400,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 11:58:4300,004111 888,004081 890,004002 021,001002 375,502 400,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 11:58:4000,004111 888,004081 890,004002 021,001002 375,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 11:58:4000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 11:58:4000,0000,003111 888,003081 890,003002 021,002 390,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 11:55:4400,004111 888,004081 890,004002 021,001002 365,002 390,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 11:55:4100,004111 888,004081 890,004002 021,001002 365,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 11:55:4100,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 11:55:4100,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 11:55:4000,0000,003111 888,003081 890,003002 021,002 384,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 11:53:2800,004111 888,004081 890,004002 021,001002 359,502 384,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 11:53:2500,004111 888,004081 890,004002 021,001002 359,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 11:53:2400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 11:53:2400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 11:53:2400,0000,003111 888,003081 890,003002 021,002 386,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 11:52:4500,004111 888,004081 890,004002 021,001002 361,002 386,001002 569,002002 570,002202 650,002642 680,00314